GE Vernova (GEV) Price: 815.00

GE Vernova, Inc. (GEV)

815.00 -12.42 (-1.50%) USD | NYSE | Oct 23, 16:00

812.80 -2.20 (-0.27%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	825.00	832.43	796.42	815.00	3.862M
Oct 22, 2026	896.00	901.60	813.26	827.42	5.848M
Oct 21, 2026	921.79	935.16	914.35	925.92	3.002M
Oct 20, 2026	884.00	917.05	877.44	890.33	2.426M
Oct 19, 2026	936.04	939.00	903.92	908.44	2.621M
Oct 16, 2026	916.85	951.00	916.00	921.20	2.651M
Oct 15, 2026	905.00	931.00	871.16	926.44	3.768M
Oct 14, 2026	982.85	997.66	922.24	941.78	3.500M
Oct 13, 2026	974.60	1006.00	963.29	1004.04	1.901M
Oct 12, 2026	999.99	1004.28	991.00	996.80	948359.0
Oct 09, 2026	1000.30	1010.00	978.04	1004.73	1.115M
Oct 08, 2026	985.91	1027.00	973.36	999.35	2.349M
Oct 07, 2026	1008.90	1014.95	980.47	997.09	2.019M
Oct 06, 2026	1001.35	1052.78	995.05	1029.21	2.529M
Oct 05, 2026	988.06	996.43	973.70	990.00	1.667M
Oct 02, 2026	1004.00	1006.00	960.53	988.70	2.156M
Oct 01, 2026	947.42	1003.78	942.00	987.45	2.952M
Sep 30, 2026	969.45	971.99	947.42	950.49	1.776M
Sep 29, 2026	962.67	973.41	954.45	962.49	1.475M
Sep 28, 2026	953.22	967.00	944.86	949.77	1.659M
Sep 25, 2026	961.33	965.35	943.39	957.63	1.382M
Sep 24, 2026	933.10	959.75	921.53	955.04	1.684M
Sep 23, 2026	950.00	954.77	934.47	951.82	1.681M
Sep 22, 2026	935.00	958.99	932.19	950.28	2.135M
Sep 21, 2026	955.00	962.85	945.42	946.22	2.596M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks