GE Vernova, Inc. (GEV)
951.04
-20.27
(-2.09%)
USD |
NYSE |
Sep 09, 16:00
950.68
-0.36
(-0.04%)
Pre-Market: 20:00
GE Vernova Price : 951.04 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 964.00 | 983.34 | 949.06 | 951.04 | 1.474M |
| Sep 08, 2026 | 950.56 | 974.20 | 945.02 | 971.31 | 1.701M |
| Sep 04, 2026 | 950.00 | 959.00 | 939.32 | 941.95 | 1.238M |
| Sep 03, 2026 | 924.56 | 948.35 | 908.06 | 941.84 | 1.764M |
| Sep 02, 2026 | 898.53 | 927.49 | 882.97 | 921.94 | 2.655M |
| Sep 01, 2026 | 888.52 | 899.42 | 874.00 | 898.53 | 2.337M |
| Aug 31, 2026 | 884.90 | 904.00 | 882.00 | 898.53 | 3.572M |
| Aug 28, 2026 | 948.59 | 948.59 | 911.33 | 911.93 | 1.894M |
| Aug 27, 2026 | 979.00 | 979.00 | 941.27 | 953.83 | 1.585M |
| Aug 26, 2026 | 924.88 | 959.87 | 922.00 | 953.09 | 2.276M |
| Aug 25, 2026 | 960.01 | 972.00 | 923.54 | 926.73 | 2.026M |
| Aug 24, 2026 | 949.00 | 949.00 | 925.74 | 942.10 | 1.896M |
| Aug 21, 2026 | 974.73 | 976.87 | 951.74 | 956.85 | 1.723M |
| Aug 20, 2026 | 977.00 | 986.00 | 942.36 | 966.01 | 2.658M |
| Aug 19, 2026 | 1002.27 | 1003.00 | 963.76 | 987.46 | 2.056M |
| Aug 18, 2026 | 1046.90 | 1049.90 | 986.17 | 1004.53 | 2.822M |
| Aug 17, 2026 | 1072.67 | 1099.66 | 1065.40 | 1079.00 | 2.091M |
| Aug 14, 2026 | 1042.10 | 1070.47 | 1038.98 | 1063.25 | 1.491M |
| Aug 13, 2026 | 1043.50 | 1065.38 | 1021.02 | 1049.42 | 1.709M |
| Aug 12, 2026 | 1047.00 | 1053.00 | 1026.63 | 1039.90 | 1.498M |
| Aug 11, 2026 | 1001.00 | 1033.34 | 1001.00 | 1011.88 | 1.632M |
| Aug 10, 2026 | 1003.93 | 1004.96 | 984.43 | 990.85 | 1.587M |
| Aug 07, 2026 | 1013.20 | 1013.20 | 963.54 | 990.32 | 2.477M |
| Aug 06, 2026 | 1009.01 | 1037.00 | 997.12 | 1000.30 | 1.764M |
| Aug 05, 2026 | 1019.00 | 1038.15 | 1009.30 | 1017.96 | 1.704M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bloom Energy Corp. | 269.28 |
| Vertiv Holdings Co. | 262.89 |
| ChargePoint Holdings, Inc. | 8.95 |
| ERock, Inc. | 12.67 |
| NANO Nuclear Energy, Inc. | 18.17 |
Price Related Metrics
| PE Ratio | 27.22 |
| PS Ratio | 6.276 |
| PEG Ratio | 0.037 |
| Price to Book Value | 21.18 |
| Price to Free Cash Flow | 20.86 |
| Earnings Yield | 3.67% |
| Market Cap | 253.29B |
| PEGY Ratio | 0.037 |
| Operating PE Ratio | 117.85 |
| Normalized PE Ratio | 26.44 |